24H 最高$0.0735
24H 最低$0.0694
今日开盘$0.0731
24H 成交量$34.01万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
MORPHOMorpho
|
$2.008 | $2.04 | $1.93 | $209.59万 | $4.71亿 | 0.20% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.89 | $302.79 | $290.13 | $2,349.83万 | $1.23亿 | 1.82% |
| 51 |
QQQBQQQB
|
$687.72 | $695.09 | $679.74 | $1,035.28万 | — | 0.45% |
| 552 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $12.16万 | $1.12亿 | 0.90% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 461 |
IOTXIoTeX
|
$0.002708 | $0.002792 | $0.002623 | $21.00万 | $2,532.68万 | -2.87% |
| 5 |
ZEC大零币
|
$950.52 | $999.12 | $880.50 | $2.31亿 | $155.13亿 | -4.01% |
| 397 |
CELRCeler Network
|
$0.002097 | $0.0021 | $0.00198 | $28.79万 | $1,547.98万 | 1.85% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 406 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $27.68万 | $1,883.14万 | -0.88% |
| 588 |
HPEBHPEB
|
$49.86 | $51.34 | $47.50 | $8.55万 | — | 2.09% |
| 596 |
SPELLSpell Token
|
$0.000069 | $0.0000704 | $0.0000667 | $7.81万 | $1,045.63万 | -1.85% |
| 30 |
PAXGPAX Gold
|
$3887.05 | $3,961.97 | $3,853.56 | $1,905.04万 | $17.33亿 | -1.69% |
| 385 |
1MBABYDOGEBaby Doge Coin
|
$0.0002784 | $0.0002894 | $0.000271 | $29.95万 | $4,344.51万 | -3.37% |
| 512 |
CRDOBCRDOB
|
$139.28 | $144.73 | $132.45 | $15.80万 | — | 2.16% |
| 274 |
NOMNomina
|
$0.001377 | $0.001395 | $0.00132 | $48.01万 | $391.98万 | -1.01% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 222 |
SUPERSuperVerse
|
$0.1505 | $0.1578 | $0.1458 | $74.68万 | $6,912.69万 | -4.44% |
| 25 |
LINKChainlink
|
$9.935 | $10.17 | $9.62 | $2,607.53万 | $76.51亿 | -1.77% |