24H 最高$0.224
24H 最低$0.195
今日开盘$0.212
24H 成交量$67.22万
流通市值$138.35万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
MORPHOMorpho
|
$1.779 | $1.94 | $1.69 | $207.20万 | $4.36亿 | -6.42% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.01 | $294.13 | $285.00 | $571.78万 | $1.23亿 | -0.40% |
| 95 |
QQQBQQQB
|
$672.91 | $676.23 | $666.84 | $336.97万 | — | -0.25% |
| 448 |
XECeCash
|
$0.00000514 | $0.00000543 | $0.00000483 | $26.65万 | $1.04亿 | -3.93% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 410 |
IOTXIoTeX
|
$0.002473 | $0.002648 | $0.002285 | $31.35万 | $2,348.15万 | -5.21% |
| 6 |
ZEC大零币
|
$912.72 | $930.49 | $801.52 | $2.28亿 | $142.03亿 | 0.83% |
| 379 |
CELRCeler Network
|
$0.001945 | $0.002125 | $0.001846 | $36.23万 | $1,544.80万 | -6.63% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 333 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $45.25万 | $1,747.50万 | -6.63% |
| 619 |
HPEBHPEB
|
$47.48 | $47.67 | $46.84 | $8,181.12 | — | -0.15% |
| 473 |
SPELLSpell Token
|
$0.0000637 | $0.0000672 | $0.0000606 | $22.17万 | $976.72万 | -4.35% |
| 41 |
PAXGPAX Gold
|
$3825.01 | $3,870.42 | $3,763.57 | $1,512.03万 | $17.16亿 | -1.00% |
| 332 |
1MBABYDOGEBaby Doge Coin
|
$0.0002569 | $0.0002735 | $0.000242 | $45.28万 | $3,968.56万 | -4.71% |
| 601 |
CRDOBCRDOB
|
$127.1 | $128.49 | $124.80 | $2.50万 | — | -0.61% |
| 230 |
NOMNomina
|
$0.001232 | $0.00138 | $0.001158 | $78.51万 | $373.24万 | -8.67% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 238 |
SUPERSuperVerse
|
$0.1363 | $0.1459 | $0.1281 | $72.47万 | $6,226.71万 | -5.48% |
| 17 |
LINKChainlink
|
$9.122 | $9.73 | $8.57 | $3,805.46万 | $70.46亿 | -4.66% |