24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2336
24H 成交量$14.53万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
MORPHOMorpho
|
$2.118 | $2.14 | $2.08 | $110.31万 | $4.97亿 | 1.73% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.58 | $290.80 | $282.28 | $524.02万 | $1.23亿 | 1.00% |
| 64 |
QQQBQQQB
|
$657.23 | $665.00 | $654.77 | $356.70万 | — | -0.12% |
| 493 |
XECeCash
|
$0.00000592 | $0.00000601 | $0.00000583 | $17.40万 | $1.19亿 | 0.00% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 628 |
IOTXIoTeX
|
$0.003062 | $0.003174 | $0.003056 | $6.73万 | $2,964.56万 | -2.08% |
| 4 |
ZEC大零币
|
$1279.19 | $1,388.00 | $1,270.44 | $2.08亿 | $221.69亿 | -1.96% |
| 202 |
CELRCeler Network
|
$0.002436 | $0.002544 | $0.002388 | $72.17万 | $1,945.69万 | -0.49% |
| 258 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 337 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00374 | $35.29万 | $2,131.06万 | -2.08% |
| 654 |
HPEBHPEB
|
$44.83 | $47.73 | $44.01 | $4.71万 | — | -5.22% |
| 644 |
SPELLSpell Token
|
$0.0000729 | $0.0000755 | $0.0000727 | $5.70万 | $1,124.07万 | -2.15% |
| 37 |
PAXGPAX Gold
|
$4064.74 | $4,071.69 | $4,021.65 | $926.71万 | $18.11亿 | 0.95% |
| 542 |
1MBABYDOGEBaby Doge Coin
|
$0.0003067 | $0.0003177 | $0.0003058 | $12.87万 | $4,777.43万 | -2.29% |
| 487 |
CRDOBCRDOB
|
$121.67 | $125.82 | $114.89 | $17.83万 | — | -1.93% |
| 199 |
NOMNomina
|
$0.001497 | $0.001574 | $0.00149 | $73.05万 | $436.37万 | -0.99% |
| 571 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 302 |
SUPERSuperVerse
|
$0.1664 | $0.1755 | $0.1623 | $41.36万 | $7,745.53万 | -3.31% |
| 32 |
LINKChainlink
|
$10.9 | $11.04 | $10.74 | $1,036.74万 | $83.68亿 | 0.37% |
相关站点
共 40 个
大零币 _BTC行情
KORUB _比特币行情
Wormhole _加密货币行情
NFPrompt _以太坊ETH价格
USD1 _比特币
Pyth Network _数字货币市值
Pudgy Penguins _加密货币行情
MarsCoin _加密货币行情
Ondo _比特币
Aptos _以太坊ETH价格
Hedera _以太坊ETH价格
Solana _BTC行情
INTWB _BTC行情
United Stables _加密货币行情
波场 _BTC行情
Vanar Chain _以太坊ETH价格
Internet _比特币
QQQB _比特币行情
Mitosis _币种排行
Celestia _BTC行情
Solana _BTC行情
Polygon _币种排行
Celo _以太坊ETH价格
Gram _数字货币市值
SNXXB _加密货币行情
Internet _数字货币市值
USD1 _加密货币行情
Act I : The _比特币行情
TQQQB _数字货币市值
Artificial _比特币行情
Ethena _币种排行
NFPrompt _币种排行
Gram _数字货币市值
BitTensor _以太坊ETH价格
BFUSD _以太坊ETH价格
USDC _比特币行情
Act I : The _BTC行情
BFUSD _BTC行情
Huma Finance _加密货币行情
KORUB _比特币