24H 最高$0.0828
24H 最低$0.0762
今日开盘$0.0828
24H 成交量$94.40万
流通市值$4,651.22万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
MORPHOMorpho
|
$1.894 | $2.05 | $1.88 | $128.45万 | $4.64亿 | -7.52% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.88 | $305.00 | $292.66 | $644.83万 | $1.23亿 | -3.37% |
| 64 |
QQQBQQQB
|
$674.77 | $691.45 | $672.49 | $588.32万 | — | -2.39% |
| 578 |
XECeCash
|
$0.0000053 | $0.00000564 | $0.00000529 | $7.81万 | $1.11亿 | -5.69% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 518 |
IOTXIoTeX
|
$0.002566 | $0.002746 | $0.002558 | $13.52万 | $2,534.02万 | -6.52% |
| 6 |
ZEC大零币
|
$881.16 | $986.21 | $872.38 | $1.54亿 | $154.76亿 | -10.36% |
| 255 |
CELRCeler Network
|
$0.002041 | $0.002202 | $0.002035 | $46.86万 | $1,638.17万 | -5.77% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 275 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 387 |
SKLSKALE
|
$0.00325 | $0.00344 | $0.00325 | $25.62万 | $1,852.50万 | -5.52% |
| 608 |
HPEBHPEB
|
$47.48 | $50.54 | $47.00 | $4.33万 | — | -5.64% |
| 493 |
SPELLSpell Token
|
$0.0000664 | $0.00007 | $0.0000655 | $15.23万 | $1,031.56万 | -5.01% |
| 44 |
PAXGPAX Gold
|
$3864.64 | $3,891.10 | $3,859.80 | $839.82万 | $17.34亿 | -0.43% |
| 407 |
1MBABYDOGEBaby Doge Coin
|
$0.0002657 | $0.0002833 | $0.0002649 | $23.24万 | $4,255.47万 | -6.18% |
| 511 |
CRDOBCRDOB
|
$127.81 | $141.00 | $126.59 | $13.89万 | — | -9.22% |
| 277 |
NOMNomina
|
$0.001332 | $0.00141 | $0.001319 | $41.81万 | $402.75万 | -4.93% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 273 |
SUPERSuperVerse
|
$0.1419 | $0.1527 | $0.1413 | $42.34万 | $6,643.74万 | -6.95% |
| 24 |
LINKChainlink
|
$9.546 | $10.19 | $9.50 | $1,994.31万 | $75.93亿 | -6.30% |