24H 最高$0.0532
24H 最低$0.0492
今日开盘$0.0514
24H 成交量$56.29万
流通市值$4,408.56万
24H 涨跌额($0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MORPHOMorpho
|
$2.213 | $2.22 | $2.08 | $274.04万 | $15.46亿 | 2.31% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.29 | $283.85 | $275.25 | $1,229.21万 | $1.23亿 | -1.28% |
| 64 |
QQQBQQQB
|
$686.22 | $689.32 | $680.00 | $458.95万 | — | -0.05% |
| 588 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $12.07万 | $1.22亿 | 0.66% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 579 |
IOTXIoTeX
|
$0.003223 | $0.003309 | $0.003082 | $12.34万 | $3,083.09万 | 3.83% |
| 4 |
ZEC大零币
|
$1207.23 | $1,229.63 | $1,120.03 | $1.70亿 | $206.82亿 | 4.74% |
| 529 |
CELRCeler Network
|
$0.002417 | $0.002465 | $0.002349 | $15.93万 | $1,856.58万 | 2.50% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 584 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $12.22万 | $2,437.66万 | 1.79% |
| 673 |
HPEBHPEB
|
$53.38 | $54.58 | $50.79 | $3.85万 | — | 2.93% |
| 634 |
SPELLSpell Token
|
$0.0000761 | $0.0000773 | $0.0000744 | $8.45万 | $1,141.54万 | 1.74% |
| 51 |
PAXGPAX Gold
|
$3931.97 | $3,975.56 | $3,905.01 | $690.03万 | $17.59亿 | -0.48% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.0003127 | $0.000317 | $0.000306 | $24.23万 | $4,790.49万 | 0.84% |
| 612 |
CRDOBCRDOB
|
$150.74 | $151.42 | $139.25 | $10.18万 | — | 6.57% |
| 157 |
NOMNomina
|
$0.001489 | $0.001648 | $0.00148 | $95.47万 | $458.20万 | -6.23% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 292 |
SUPERSuperVerse
|
$0.1673 | $0.1691 | $0.1621 | $46.67万 | $1.09亿 | 0.97% |
| 20 |
LINKChainlink
|
$11.081 | $11.31 | $11.00 | $2,013.30万 | $85.17亿 | -0.44% |
相关站点
共 40 个
INTWB _比特币
AMDB _比特币
莱特币 _比特币行情
恒星币 _加密货币行情
Cosmos Hub _币种排行
TONToken _以太坊ETH价格
Aster _数字货币市值
QQQB _以太坊ETH价格
POL _币种排行
SOXSB _BTC行情
瑞波币 _数字货币市值
牛来 _BTC行情
BEAMX _币种排行
Internet _BTC行情
Saga _比特币
Celestia _比特币行情
World Liberty _BTC行情
达世币 _比特币行情
AAPLB _币种排行
Pudgy Penguins _币种排行
United Stables _BTC行情
波场 _数字货币市值
United Stables _币种排行
Holo _BTC行情
Uniswap _币种排行
Morpho _数字货币市值
Aerodrome _加密货币行情
Tether Gold _数字货币市值
TQQQB _数字货币市值
1000CAT _币种排行
Aerodrome _比特币行情
PAX Gold _比特币
Initia _比特币行情
Initia _以太坊ETH价格
Uniswap _加密货币行情
1000CAT _以太坊ETH价格
牛来 _加密货币行情
Injective _加密货币行情
Chainlink _加密货币行情
Starknet _比特币