24H 最高$104.66
24H 最低$95.54
今日开盘$102.97
24H 成交量$10.55万
流通市值$2.62亿
24H 涨跌额(-$7.10)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
MORPHOMorpho
|
$1.925 | $2.06 | $1.89 | $138.71万 | $4.64亿 | -1.89% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.11 | $305.00 | $292.83 | $1,056.01万 | $1.23亿 | -2.51% |
| 56 |
QQQBQQQB
|
$675.22 | $693.39 | $672.49 | $771.32万 | — | -1.93% |
| 494 |
XECeCash
|
$0.00000538 | $0.00000565 | $0.0000053 | $16.44万 | $1.11亿 | -2.54% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 518 |
IOTXIoTeX
|
$0.002607 | $0.002752 | $0.00259 | $14.11万 | $2,534.02万 | -2.29% |
| 5 |
ZEC大零币
|
$910.32 | $992.98 | $891.22 | $2.01亿 | $154.76亿 | 0.75% |
| 240 |
CELRCeler Network
|
$0.002104 | $0.002202 | $0.002019 | $53.37万 | $1,638.17万 | 3.24% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 400 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $24.46万 | $1,852.50万 | 0.00% |
| 592 |
HPEBHPEB
|
$47.44 | $50.66 | $47.00 | $7.49万 | — | -5.04% |
| 512 |
SPELLSpell Token
|
$0.0000666 | $0.0000702 | $0.0000655 | $14.63万 | $1,031.56万 | -1.63% |
| 41 |
PAXGPAX Gold
|
$3864.91 | $3,911.95 | $3,859.80 | $1,042.42万 | $17.34亿 | -1.11% |
| 402 |
1MBABYDOGEBaby Doge Coin
|
$0.0002717 | $0.0002845 | $0.0002669 | $24.33万 | $4,255.47万 | -1.52% |
| 489 |
CRDOBCRDOB
|
$127.98 | $142.29 | $126.59 | $16.68万 | — | -8.59% |
| 323 |
NOMNomina
|
$0.001351 | $0.00141 | $0.001337 | $36.27万 | $402.75万 | 0.60% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 252 |
SUPERSuperVerse
|
$0.1449 | $0.1534 | $0.1425 | $50.09万 | $6,643.74万 | -2.29% |
| 23 |
LINKChainlink
|
$9.637 | $10.25 | $9.53 | $2,315.26万 | $75.93亿 | -0.86% |