24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MORPHOMorpho
|
$2.145 | $2.25 | $2.14 | $152.01万 | $5.14亿 | -3.86% |
| 28 |
GOOGLBGOOGLB
|
$280.43 | $287.37 | $279.18 | $1,846.47万 | — | -1.23% |
| 56 |
QQQBQQQB
|
$684.3 | $700.37 | $681.26 | $637.25万 | — | -1.90% |
| 509 |
XECeCash
|
$0.000006 | $0.00000629 | $0.00000599 | $19.54万 | $1.22亿 | -3.85% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 524 |
IOTXIoTeX
|
$0.003143 | $0.003299 | $0.003082 | $18.60万 | $2,979.61万 | -1.69% |
| 4 |
ZECZcash
|
$1137.79 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -9.60% |
| 655 |
CELRCeler Network
|
$0.002367 | $0.002504 | $0.002349 | $7.40万 | $1,856.58万 | -5.05% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 541 |
SKLSKALE
|
$0.00383 | $0.00406 | $0.00383 | $17.31万 | $2,171.64万 | -4.96% |
| 679 |
HPEBHPEB
|
$51.28 | $56.46 | $50.94 | $3.43万 | — | -8.36% |
| 619 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $10.79万 | $1,141.54万 | -3.08% |
| 41 |
PAXGPAX Gold
|
$3950 | $3,973.74 | $3,900.86 | $1,031.24万 | $17.66亿 | 0.92% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0003106 | $0.0003229 | $0.0003068 | $17.83万 | $4,790.49万 | -2.88% |
| 598 |
CRDOBCRDOB
|
$142.11 | $157.04 | $139.25 | $12.36万 | — | -8.87% |
| 100 |
NOMNomina
|
$0.001562 | $0.001735 | $0.001496 | $261.61万 | $458.20万 | 3.17% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 215 |
SUPERSuperVerse
|
$0.1645 | $0.1719 | $0.1626 | $73.28万 | $7,498.34万 | -3.18% |
| 23 |
LINKChainlink
|
$11.047 | $11.43 | $11.00 | $2,484.24万 | $85.04亿 | -2.14% |
相关站点
共 40 个
Ripple USD _比特币
Bitcoin Cash _数字货币市值
Gram _以太坊ETH价格
NFPrompt _加密货币行情
Origin _比特币行情
EUR _以太坊ETH价格
1000CAT _比特币
DRAMB _以太坊ETH价格
MRVLB _以太坊ETH价格
SNDKB _币种排行
Avalanche _比特币
Zcash _数字货币市值
KORUB _数字货币市值
LayerZero _BTC行情
SNXXB _加密货币行情
INTWB _加密货币行情
Cardano _BTC行情
KORUB _以太坊ETH价格
Uniswap _BTC行情
Bitcoin _币种排行
BNB _比特币
Initia _币种排行
NBISB _加密货币行情
Stellar _BTC行情
Ondo _以太坊ETH价格
ZAMA _数字货币市值
SOXLB _BTC行情
BNB _比特币行情
Eigenlayer _比特币行情
Quant _数字货币市值
Sophon _数字货币市值
MSTRB _币种排行
United Stables _BTC行情
BitTensor _BTC行情
TQQQB _数字货币市值
SNDKB _币种排行
Haedal _数字货币市值
Pepe _数字货币市值
AAPLB _比特币
AAPLB _以太坊ETH价格