24H 最高$0.0307
24H 最低$0.0273
今日开盘$0.0306
24H 成交量$130.41万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
MORPHOMorpho
|
$1.769 | $1.94 | $1.69 | $203.89万 | $4.36亿 | -8.77% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.63 | $294.13 | $285.00 | $568.78万 | $1.23亿 | -0.54% |
| 93 |
QQQBQQQB
|
$671.48 | $676.23 | $666.84 | $331.83万 | — | -0.59% |
| 420 |
XECeCash
|
$0.00000518 | $0.00000543 | $0.00000483 | $30.32万 | $1.04亿 | -4.25% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 416 |
IOTXIoTeX
|
$0.002462 | $0.002648 | $0.002285 | $30.70万 | $2,348.15万 | -6.74% |
| 6 |
ZEC大零币
|
$897.35 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | -2.32% |
| 380 |
CELRCeler Network
|
$0.001941 | $0.002125 | $0.001846 | $35.94万 | $1,544.80万 | -8.66% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 336 |
SKLSKALE
|
$0.00309 | $0.00338 | $0.0029 | $44.66万 | $1,747.50万 | -8.31% |
| 619 |
HPEBHPEB
|
$47.48 | $47.67 | $46.84 | $8,245.24 | — | -0.40% |
| 475 |
SPELLSpell Token
|
$0.0000636 | $0.0000672 | $0.0000606 | $22.04万 | $976.72万 | -5.36% |
| 40 |
PAXGPAX Gold
|
$3820 | $3,870.42 | $3,763.57 | $1,521.37万 | $17.16亿 | -1.21% |
| 331 |
1MBABYDOGEBaby Doge Coin
|
$0.0002566 | $0.0002735 | $0.000242 | $45.52万 | $3,968.56万 | -6.18% |
| 601 |
CRDOBCRDOB
|
$126.83 | $128.49 | $124.80 | $2.61万 | — | -1.12% |
| 228 |
NOMNomina
|
$0.001226 | $0.00138 | $0.001158 | $77.76万 | $373.24万 | -10.32% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 234 |
SUPERSuperVerse
|
$0.1346 | $0.1459 | $0.1281 | $74.31万 | $6,226.71万 | -7.62% |
| 17 |
LINKChainlink
|
$9.113 | $9.73 | $8.57 | $3,771.39万 | $70.46亿 | -5.96% |