24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.85万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MORPHOMorpho
|
$1.781 | $1.90 | $1.69 | $190.28万 | $4.36亿 | -5.77% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.74 | $293.82 | $285.00 | $618.58万 | $1.23亿 | -0.07% |
| 90 |
QQQBQQQB
|
$672.66 | $675.19 | $666.84 | $363.87万 | — | -0.37% |
| 351 |
XECeCash
|
$0.0000053 | $0.00000541 | $0.00000483 | $40.21万 | $1.04亿 | -0.19% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 435 |
IOTXIoTeX
|
$0.002497 | $0.002575 | $0.002285 | $28.07万 | $2,348.15万 | -2.88% |
| 6 |
ZEC大零币
|
$912.89 | $930.49 | $801.52 | $2.36亿 | $142.03亿 | 3.39% |
| 404 |
CELRCeler Network
|
$0.001975 | $0.00205 | $0.001846 | $31.68万 | $1,544.80万 | -3.14% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 346 |
SKLSKALE
|
$0.00315 | $0.00326 | $0.0029 | $41.93万 | $1,747.50万 | -3.37% |
| 619 |
HPEBHPEB
|
$47.66 | $47.68 | $46.84 | $9,230.24 | — | 0.38% |
| 490 |
SPELLSpell Token
|
$0.0000638 | $0.0000665 | $0.0000606 | $20.15万 | $976.72万 | -3.33% |
| 40 |
PAXGPAX Gold
|
$3828.88 | $3,869.10 | $3,763.57 | $1,665.34万 | $17.16亿 | -0.92% |
| 343 |
1MBABYDOGEBaby Doge Coin
|
$0.0002608 | $0.0002665 | $0.000242 | $43.46万 | $3,968.56万 | -1.88% |
| 603 |
CRDOBCRDOB
|
$127.71 | $127.97 | $124.80 | $2.74万 | — | -0.08% |
| 233 |
NOMNomina
|
$0.001222 | $0.001338 | $0.001158 | $73.25万 | $373.24万 | -8.46% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 227 |
SUPERSuperVerse
|
$0.1381 | $0.1425 | $0.1281 | $77.17万 | $6,226.71万 | -2.75% |
| 17 |
LINKChainlink
|
$9.333 | $9.58 | $8.57 | $4,204.42万 | $70.46亿 | -2.09% |