24H 最高$0.0964
24H 最低$0.0906
今日开盘$0.0963
24H 成交量$276.49万
流通市值$2.13亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
MORPHOMorpho
|
$1.931 | $2.06 | $1.93 | $157.83万 | $4.64亿 | -3.74% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.45 | $305.00 | $293.75 | $1,681.07万 | $1.23亿 | -2.58% |
| 49 |
QQQBQQQB
|
$676.21 | $693.39 | $672.49 | $960.53万 | — | -2.45% |
| 491 |
XECeCash
|
$0.00000543 | $0.00000571 | $0.00000542 | $17.40万 | $1.11亿 | -4.40% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 521 |
IOTXIoTeX
|
$0.002654 | $0.002752 | $0.002623 | $14.48万 | $2,534.02万 | -2.57% |
| 5 |
ZEC大零币
|
$932.64 | $992.98 | $880.50 | $2.28亿 | $154.76亿 | -2.58% |
| 250 |
CELRCeler Network
|
$0.002123 | $0.002202 | $0.001992 | $52.60万 | $1,638.17万 | 1.87% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 396 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.80万 | $1,852.50万 | -2.62% |
| 589 |
HPEBHPEB
|
$47.55 | $51.02 | $47.00 | $7.79万 | — | -6.80% |
| 525 |
SPELLSpell Token
|
$0.0000669 | $0.0000702 | $0.0000667 | $14.13万 | $1,031.56万 | -3.46% |
| 40 |
PAXGPAX Gold
|
$3878.03 | $3,918.05 | $3,860.50 | $1,245.21万 | $17.34亿 | -0.80% |
| 383 |
1MBABYDOGEBaby Doge Coin
|
$0.0002742 | $0.0002845 | $0.000271 | $28.50万 | $4,255.47万 | -2.80% |
| 494 |
CRDOBCRDOB
|
$128.38 | $143.69 | $126.59 | $16.88万 | — | -10.48% |
| 328 |
NOMNomina
|
$0.001379 | $0.00141 | $0.001321 | $37.09万 | $402.75万 | 0.51% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 218 |
SUPERSuperVerse
|
$0.1454 | $0.1552 | $0.1452 | $71.23万 | $6,643.74万 | -6.25% |
| 24 |
LINKChainlink
|
$9.754 | $10.25 | $9.62 | $2,274.14万 | $75.93亿 | -3.07% |