24H 最高$0.03859
24H 最低$0.03592
今日开盘$0.03771
24H 成交量$132.49万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MORPHOMorpho
|
$1.897 | $2.06 | $1.89 | $127.80万 | $4.64亿 | -5.62% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.39 | $305.00 | $292.66 | $660.45万 | $1.23亿 | -2.94% |
| 63 |
QQQBQQQB
|
$675.13 | $693.39 | $672.49 | $595.30万 | — | -2.06% |
| 579 |
XECeCash
|
$0.0000053 | $0.00000565 | $0.00000529 | $8.13万 | $1.11亿 | -4.51% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 510 |
IOTXIoTeX
|
$0.002567 | $0.002752 | $0.00256 | $14.30万 | $2,534.02万 | -4.82% |
| 6 |
ZEC大零币
|
$881.54 | $992.98 | $876.64 | $1.54亿 | $154.76亿 | -9.11% |
| 254 |
CELRCeler Network
|
$0.002038 | $0.002202 | $0.002035 | $48.27万 | $1,638.17万 | -4.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.01万 | $1,852.50万 | -2.96% |
| 607 |
HPEBHPEB
|
$47.55 | $50.61 | $47.00 | $4.52万 | — | -4.73% |
| 496 |
SPELLSpell Token
|
$0.0000658 | $0.0000702 | $0.0000655 | $15.49万 | $1,031.56万 | -4.50% |
| 44 |
PAXGPAX Gold
|
$3864.83 | $3,896.15 | $3,859.80 | $880.17万 | $17.34亿 | -0.42% |
| 395 |
1MBABYDOGEBaby Doge Coin
|
$0.0002659 | $0.0002845 | $0.0002649 | $24.62万 | $4,255.47万 | -5.14% |
| 509 |
CRDOBCRDOB
|
$128.07 | $142.29 | $126.59 | $14.40万 | — | -8.11% |
| 269 |
NOMNomina
|
$0.001334 | $0.00141 | $0.001319 | $43.86万 | $402.75万 | -3.05% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 273 |
SUPERSuperVerse
|
$0.1413 | $0.1534 | $0.1413 | $43.07万 | $6,643.74万 | -5.99% |
| 24 |
LINKChainlink
|
$9.522 | $10.25 | $9.50 | $2,116.92万 | $75.93亿 | -4.60% |