24H 最高$2.05
24H 最低$1.89
今日开盘$2.049
24H 成交量$24.36万
流通市值$1,430.88万
24H 涨跌额(-$0.15)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MORPHOMorpho
|
$1.865 | $2.03 | $1.86 | $129.67万 | $4.64亿 | -7.67% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.06 | $305.00 | $290.53 | $640.87万 | $1.23亿 | -4.07% |
| 69 |
QQQBQQQB
|
$673.63 | $689.21 | $672.49 | $524.91万 | — | -2.26% |
| 570 |
XECeCash
|
$0.00000521 | $0.00000562 | $0.00000519 | $8.98万 | $1.11亿 | -7.30% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 498 |
IOTXIoTeX
|
$0.002502 | $0.002737 | $0.002486 | $15.57万 | $2,534.02万 | -8.28% |
| 6 |
ZEC大零币
|
$883.67 | $971.14 | $872.38 | $1.54亿 | $154.76亿 | -8.52% |
| 251 |
CELRCeler Network
|
$0.001995 | $0.002202 | $0.001984 | $47.81万 | $1,638.17万 | -6.78% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 380 |
SKLSKALE
|
$0.00319 | $0.00342 | $0.00316 | $27.42万 | $1,852.50万 | -6.73% |
| 608 |
HPEBHPEB
|
$47.32 | $50.44 | $47.00 | $4.21万 | — | -6.19% |
| 484 |
SPELLSpell Token
|
$0.0000654 | $0.00007 | $0.000065 | $16.55万 | $1,031.56万 | -5.90% |
| 48 |
PAXGPAX Gold
|
$3862.85 | $3,891.10 | $3,859.80 | $791.94万 | $17.34亿 | -0.42% |
| 407 |
1MBABYDOGEBaby Doge Coin
|
$0.0002622 | $0.0002824 | $0.00026 | $24.47万 | $4,255.47万 | -7.09% |
| 536 |
CRDOBCRDOB
|
$127.41 | $140.78 | $126.59 | $12.45万 | — | -7.92% |
| 255 |
NOMNomina
|
$0.001291 | $0.00141 | $0.001277 | $47.34万 | $402.75万 | -7.26% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 273 |
SUPERSuperVerse
|
$0.1393 | $0.1517 | $0.1381 | $44.43万 | $6,643.74万 | -7.63% |
| 24 |
LINKChainlink
|
$9.33 | $10.16 | $9.25 | $2,124.64万 | $75.93亿 | -7.59% |