24H 最高$0.03769
24H 最低$0.03545
今日开盘$0.03646
24H 成交量$330.40万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
MORPHOMorpho
|
$1.96 | $2.04 | $1.93 | $199.88万 | $4.71亿 | -2.00% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.82 | $302.79 | $290.13 | $2,327.49万 | $1.23亿 | 1.84% |
| 49 |
QQQBQQQB
|
$686.29 | $695.09 | $679.74 | $1,057.56万 | — | 0.50% |
| 552 |
XECeCash
|
$0.00000551 | $0.00000571 | $0.00000542 | $11.69万 | $1.12亿 | -1.08% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 459 |
IOTXIoTeX
|
$0.002678 | $0.002797 | $0.002623 | $20.80万 | $2,532.68万 | -3.60% |
| 6 |
ZEC大零币
|
$906.19 | $999.12 | $880.50 | $2.01亿 | $155.13亿 | -7.53% |
| 379 |
CELRCeler Network
|
$0.00204 | $0.0021 | $0.00198 | $29.64万 | $1,547.98万 | -0.78% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 402 |
SKLSKALE
|
$0.00336 | $0.00346 | $0.00329 | $27.09万 | $1,883.14万 | -1.75% |
| 588 |
HPEBHPEB
|
$49.7 | $51.34 | $47.50 | $8.34万 | — | 2.05% |
| 597 |
SPELLSpell Token
|
$0.0000678 | $0.0000704 | $0.0000667 | $7.52万 | $1,045.63万 | -3.00% |
| 30 |
PAXGPAX Gold
|
$3889.16 | $3,977.31 | $3,853.56 | $1,892.73万 | $17.33亿 | -2.18% |
| 414 |
1MBABYDOGEBaby Doge Coin
|
$0.000276 | $0.0002894 | $0.000271 | $25.84万 | $4,344.51万 | -4.00% |
| 511 |
CRDOBCRDOB
|
$138.15 | $144.73 | $132.45 | $15.70万 | — | 2.81% |
| 268 |
NOMNomina
|
$0.001348 | $0.001395 | $0.00132 | $47.92万 | $391.98万 | -2.95% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 225 |
SUPERSuperVerse
|
$0.1489 | $0.1579 | $0.1458 | $68.55万 | $6,912.69万 | -5.22% |
| 25 |
LINKChainlink
|
$9.738 | $10.17 | $9.62 | $2,452.45万 | $76.51亿 | -3.04% |