24H 最高$1.13
24H 最低$1.05
今日开盘$1.121
24H 成交量$819.77万
流通市值$2.59亿
24H 涨跌额(-$0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
MORPHOMorpho
|
$1.982 | $2.04 | $1.93 | $204.08万 | $4.71亿 | -1.25% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.69 | $302.79 | $290.13 | $2,367.22万 | $1.23亿 | 1.60% |
| 50 |
QQQBQQQB
|
$686.98 | $695.09 | $679.74 | $1,056.46万 | — | 0.43% |
| 555 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $11.81万 | $1.12亿 | -0.18% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 460 |
IOTXIoTeX
|
$0.002704 | $0.002797 | $0.002623 | $20.89万 | $2,532.68万 | -2.63% |
| 5 |
ZEC大零币
|
$943.01 | $999.12 | $880.50 | $2.16亿 | $155.13亿 | -4.50% |
| 386 |
CELRCeler Network
|
$0.002073 | $0.0021 | $0.00198 | $29.60万 | $1,547.98万 | 0.97% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 405 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $27.49万 | $1,883.14万 | -1.46% |
| 587 |
HPEBHPEB
|
$49.85 | $51.34 | $47.50 | $8.54万 | — | 1.80% |
| 597 |
SPELLSpell Token
|
$0.0000687 | $0.0000704 | $0.0000667 | $7.79万 | $1,045.63万 | -1.72% |
| 30 |
PAXGPAX Gold
|
$3890.16 | $3,972.43 | $3,853.56 | $1,913.52万 | $17.33亿 | -2.07% |
| 408 |
1MBABYDOGEBaby Doge Coin
|
$0.0002784 | $0.0002894 | $0.000271 | $27.36万 | $4,344.51万 | -3.40% |
| 512 |
CRDOBCRDOB
|
$138.84 | $144.73 | $132.45 | $15.74万 | — | 2.36% |
| 270 |
NOMNomina
|
$0.001361 | $0.001395 | $0.00132 | $49.29万 | $391.98万 | -2.37% |
| 560 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 222 |
SUPERSuperVerse
|
$0.1498 | $0.1579 | $0.1458 | $71.31万 | $6,912.69万 | -4.59% |
| 25 |
LINKChainlink
|
$9.837 | $10.17 | $9.62 | $2,553.30万 | $76.51亿 | -2.45% |