24H 最高$412.50
24H 最低$391.97
今日开盘$410.73
24H 成交量$79.08万
流通市值—
24H 涨跌额(-$15.53)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MORPHOMorpho
|
$1.939 | $2.06 | $1.93 | $157.94万 | $4.64亿 | -3.58% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.68 | $305.00 | $293.75 | $1,691.75万 | $1.23亿 | -2.42% |
| 49 |
QQQBQQQB
|
$676.25 | $693.61 | $672.49 | $964.90万 | — | -2.37% |
| 487 |
XECeCash
|
$0.00000544 | $0.00000571 | $0.00000542 | $17.47万 | $1.11亿 | -3.72% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 520 |
IOTXIoTeX
|
$0.002659 | $0.00276 | $0.002623 | $14.85万 | $2,534.02万 | -3.10% |
| 5 |
ZEC大零币
|
$935.21 | $992.98 | $880.50 | $2.29亿 | $154.76亿 | -2.01% |
| 251 |
CELRCeler Network
|
$0.002128 | $0.002202 | $0.001992 | $51.67万 | $1,638.17万 | 2.16% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 400 |
SKLSKALE
|
$0.00336 | $0.00345 | $0.00329 | $26.37万 | $1,852.50万 | -2.33% |
| 589 |
HPEBHPEB
|
$47.47 | $51.12 | $47.00 | $7.80万 | — | -7.00% |
| 530 |
SPELLSpell Token
|
$0.0000673 | $0.0000702 | $0.0000667 | $13.85万 | $1,031.56万 | -3.17% |
| 40 |
PAXGPAX Gold
|
$3879.77 | $3,918.05 | $3,860.50 | $1,243.48万 | $17.34亿 | -0.71% |
| 378 |
1MBABYDOGEBaby Doge Coin
|
$0.0002753 | $0.0002845 | $0.000271 | $28.83万 | $4,255.47万 | -2.55% |
| 493 |
CRDOBCRDOB
|
$128.5 | $144.27 | $126.59 | $16.87万 | — | -10.44% |
| 329 |
NOMNomina
|
$0.001385 | $0.00141 | $0.001321 | $36.47万 | $402.75万 | 0.51% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 219 |
SUPERSuperVerse
|
$0.1467 | $0.1562 | $0.1458 | $71.38万 | $6,643.74万 | -5.48% |
| 24 |
LINKChainlink
|
$9.821 | $10.25 | $9.62 | $2,261.89万 | $75.93亿 | -2.50% |