24H 最高$133.09
24H 最低$130.34
今日开盘$131.51
24H 成交量$9,828.76
流通市值—
24H 涨跌额(-$1.17)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MORPHOMorpho
|
$1.842 | $1.99 | $1.84 | $120.84万 | $4.64亿 | -6.55% |
| 73 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.53 | $296.40 | $289.77 | $438.50万 | $1.23亿 | -1.36% |
| 78 |
QQQBQQQB
|
$670.76 | $681.96 | $670.13 | $339.05万 | — | -0.52% |
| 548 |
XECeCash
|
$0.0000051 | $0.00000557 | $0.00000509 | $10.34万 | $1.11亿 | -8.27% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 487 |
IOTXIoTeX
|
$0.002472 | $0.002729 | $0.002456 | $16.97万 | $2,534.02万 | -8.44% |
| 6 |
ZEC大零币
|
$867.74 | $965.63 | $861.54 | $1.42亿 | $154.76亿 | -8.45% |
| 270 |
CELRCeler Network
|
$0.00197 | $0.002202 | $0.001955 | $45.88万 | $1,638.17万 | -7.12% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 372 |
SKLSKALE
|
$0.00312 | $0.0034 | $0.00309 | $29.69万 | $1,852.50万 | -7.69% |
| 621 |
HPEBHPEB
|
$47.4 | $48.38 | $47.21 | $1.39万 | — | -0.11% |
| 485 |
SPELLSpell Token
|
$0.000064 | $0.0000692 | $0.0000638 | $17.25万 | $1,031.56万 | -6.71% |
| 47 |
PAXGPAX Gold
|
$3825.93 | $3,885.20 | $3,803.00 | $866.20万 | $17.34亿 | -1.28% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0002558 | $0.0002809 | $0.0002554 | $25.63万 | $4,255.47万 | -8.09% |
| 574 |
CRDOBCRDOB
|
$127.16 | $132.64 | $126.64 | $8.14万 | — | -1.34% |
| 256 |
NOMNomina
|
$0.001279 | $0.001409 | $0.001267 | $49.55万 | $402.75万 | -8.58% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 277 |
SUPERSuperVerse
|
$0.1358 | $0.1493 | $0.1355 | $44.22万 | $6,643.74万 | -8.43% |
| 21 |
LINKChainlink
|
$9.132 | $10.06 | $9.09 | $2,263.39万 | $75.93亿 | -7.72% |