24H 最高$0.05045
24H 最低$0.04647
今日开盘$0.04999
24H 成交量$398.84万
流通市值$8,943.57万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MORPHOMorpho
|
$1.866 | $1.99 | $1.85 | $121.04万 | $4.64亿 | -5.66% |
| 70 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.36 | $296.40 | $290.41 | $459.74万 | $1.23亿 | -1.24% |
| 73 |
QQQBQQQB
|
$672.19 | $681.96 | $671.85 | $403.75万 | — | -0.50% |
| 561 |
XECeCash
|
$0.0000052 | $0.00000558 | $0.00000515 | $9.52万 | $1.11亿 | -6.48% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 497 |
IOTXIoTeX
|
$0.002507 | $0.002729 | $0.002476 | $16.31万 | $2,534.02万 | -7.22% |
| 5 |
ZEC大零币
|
$878.08 | $965.63 | $861.54 | $1.43亿 | $154.76亿 | -7.30% |
| 267 |
CELRCeler Network
|
$0.00201 | $0.002202 | $0.001976 | $46.05万 | $1,638.17万 | -5.50% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 371 |
SKLSKALE
|
$0.00315 | $0.0034 | $0.00312 | $29.11万 | $1,852.50万 | -6.53% |
| 618 |
HPEBHPEB
|
$47.42 | $48.38 | $47.00 | $1.82万 | — | -0.44% |
| 490 |
SPELLSpell Token
|
$0.0000652 | $0.0000692 | $0.0000643 | $16.55万 | $1,031.56万 | -5.37% |
| 46 |
PAXGPAX Gold
|
$3825.6 | $3,885.20 | $3,803.00 | $867.20万 | $17.34亿 | -1.20% |
| 399 |
1MBABYDOGEBaby Doge Coin
|
$0.0002611 | $0.0002809 | $0.0002568 | $25.86万 | $4,255.47万 | -6.32% |
| 574 |
CRDOBCRDOB
|
$127.62 | $132.64 | $126.87 | $8.05万 | — | -0.55% |
| 261 |
NOMNomina
|
$0.0013 | $0.001409 | $0.001277 | $46.91万 | $402.75万 | -6.14% |
| 540 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 275 |
SUPERSuperVerse
|
$0.1385 | $0.1493 | $0.1369 | $43.43万 | $6,643.74万 | -6.92% |
| 23 |
LINKChainlink
|
$9.285 | $10.06 | $9.18 | $2,170.74万 | $75.93亿 | -6.33% |