24H 最高$1.64
24H 最低$1.51
今日开盘$1.582
24H 成交量$681.14万
流通市值$1.76亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MORPHOMorpho
|
$1.926 | $2.06 | $1.89 | $119.61万 | $4.64亿 | -4.27% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.09 | $305.00 | $292.66 | $708.86万 | $1.23亿 | -2.45% |
| 62 |
QQQBQQQB
|
$675.79 | $693.39 | $672.49 | $610.20万 | — | -2.01% |
| 580 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $8.24万 | $1.11亿 | -3.79% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 514 |
IOTXIoTeX
|
$0.002582 | $0.002752 | $0.00256 | $14.13万 | $2,534.02万 | -4.16% |
| 6 |
ZEC大零币
|
$905.04 | $992.98 | $891.22 | $1.56亿 | $154.76亿 | -6.07% |
| 248 |
CELRCeler Network
|
$0.002051 | $0.002202 | $0.002036 | $49.26万 | $1,638.17万 | -2.43% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $24.95万 | $1,852.50万 | -2.96% |
| 607 |
HPEBHPEB
|
$47.49 | $50.61 | $47.00 | $4.62万 | — | -5.74% |
| 502 |
SPELLSpell Token
|
$0.0000662 | $0.0000702 | $0.0000655 | $14.80万 | $1,031.56万 | -3.78% |
| 44 |
PAXGPAX Gold
|
$3868.01 | $3,896.15 | $3,859.80 | $913.72万 | $17.34亿 | -0.37% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0002685 | $0.0002845 | $0.0002669 | $20.47万 | $4,255.47万 | -3.83% |
| 500 |
CRDOBCRDOB
|
$128.31 | $142.29 | $126.59 | $15.00万 | — | -8.86% |
| 274 |
NOMNomina
|
$0.001335 | $0.00141 | $0.001319 | $43.34万 | $402.75万 | -3.19% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 275 |
SUPERSuperVerse
|
$0.1428 | $0.1534 | $0.1417 | $43.21万 | $6,643.74万 | -4.86% |
| 25 |
LINKChainlink
|
$9.634 | $10.25 | $9.51 | $2,113.16万 | $75.93亿 | -3.69% |